Acer Multistrategy FIZ;30/09/2025;276.33
Acer Multistrategy FIZ;30/06/2025;278.18
Acer Multistrategy FIZ;31/03/2025;281.98
Acer Multistrategy FIZ;03/03/2025;281.60
Acer Multistrategy FIZ;28/02/2025;281.99
Acer Multistrategy FIZ;12/02/2025;279.37
Acer Multistrategy FIZ;30/12/2024;247.01
Acer Multistrategy FIZ;30/09/2024;259.76
Acer Multistrategy FIZ;28/06/2024;264.74
Acer Multistrategy FIZ;28/03/2024;200.44
Acer Multistrategy FIZ;13/03/2024;200.45
Acer Multistrategy FIZ;01/03/2024;198.45
Acer Multistrategy FIZ;29/02/2024;196.71
Acer Multistrategy FIZ;12/02/2024;191.12
Acer Multistrategy FIZ;29/12/2023;198.48
Acer Multistrategy FIZ;30/10/2023;179.76
Acer Multistrategy FIZ;29/09/2023;171.80
Acer Multistrategy FIZ;30/06/2023;161.17
Acer Multistrategy FIZ;31/03/2023;160.32
Acer Multistrategy FIZ;01/03/2023;148.19
Acer Multistrategy FIZ;28/02/2023;149.27
Acer Multistrategy FIZ;30/12/2022;164.20
Acer Multistrategy FIZ;02/11/2022;169.38
Acer Multistrategy FIZ;30/09/2022;185.17
Acer Multistrategy FIZ;30/06/2022;172.29
Acer Multistrategy FIZ;31/03/2022;166.97
Acer Multistrategy FIZ;01/03/2022;170.15
Acer Multistrategy FIZ;28/02/2022;163.66
Acer Multistrategy FIZ;30/12/2021;146.14
Acer Multistrategy FIZ;30/09/2021;97.08
Acer Multistrategy FIZ;17/09/2021;74.62
Acer Multistrategy FIZ;16/08/2021;76.77
Acer Multistrategy FIZ;30/06/2021;81.70
Acer Multistrategy FIZ;31/03/2021;76.15
Acer Multistrategy FIZ;01/03/2021;77.34
Acer Multistrategy FIZ;26/02/2021;76.84
Acer Multistrategy FIZ;30/12/2020;80.09
Acer Multistrategy FIZ;30/09/2020;86.12
Acer Multistrategy FIZ;30/06/2020;96.76
Acer Multistrategy FIZ;31/03/2020;105.82
Acer Multistrategy FIZ;02/03/2020;159.80
Acer Multistrategy FIZ;28/02/2020;153.37
Acer Multistrategy FIZ;30/12/2019;188.91
Acer Multistrategy FIZ;30/09/2019;198.36
Acer Multistrategy FIZ;28/06/2019;195.00
Acer Multistrategy FIZ;04/06/2019;196.29
Acer Multistrategy FIZ;23/04/2019;197.14
Acer Multistrategy FIZ;29/03/2019;199.61
Acer Multistrategy FIZ;01/03/2019;192.90
Acer Multistrategy FIZ;28/02/2019;192.57
Acer Multistrategy FIZ;28/12/2018;173.60
Acer Multistrategy FIZ;28/09/2018;184.16
Acer Multistrategy FIZ;29/06/2018;185.67
Acer Multistrategy FIZ;29/03/2018;206.83
Acer Multistrategy FIZ;01/03/2018;214.95
Acer Multistrategy FIZ;28/02/2018;217.82
Acer Multistrategy FIZ;05/02/2018;225.79
Acer Multistrategy FIZ;29/12/2017;220.74
Acer Multistrategy FIZ;29/09/2017;222.50
Acer Multistrategy FIZ;30/06/2017;243.67
Acer Multistrategy FIZ;31/03/2017;250.73
Acer Multistrategy FIZ;01/03/2017;245.68
Acer Multistrategy FIZ;28/02/2017;245.68
Acer Multistrategy FIZ;03/02/2017;233.80
Acer Multistrategy FIZ;30/12/2016;215.65
Acer Multistrategy FIZ;30/09/2016;183.91
Acer Multistrategy FIZ;30/06/2016;170.41
Acer Multistrategy FIZ;31/03/2016;174.23
Acer Multistrategy FIZ;01/03/2016;168.54
Acer Multistrategy FIZ;29/02/2016;168.87
Acer Multistrategy FIZ;30/12/2015;165.84
Acer Multistrategy FIZ;30/09/2015;166.41
Acer Multistrategy FIZ;30/06/2015;177.53
Acer Multistrategy FIZ;31/03/2015;177.42
Acer Multistrategy FIZ;02/03/2015;170.08
Acer Multistrategy FIZ;27/02/2015;168.43
Acer Multistrategy FIZ;03/02/2015;158.59
Acer Multistrategy FIZ;30/12/2014;150.43
Acer Multistrategy FIZ;30/09/2014;157.67
Acer Multistrategy FIZ;30/06/2014;144.85
Acer Multistrategy FIZ;31/03/2014;145.73
Acer Multistrategy FIZ;03/03/2014;145.24
Acer Multistrategy FIZ;28/02/2014;152.01
Acer Multistrategy FIZ;29/01/2014;148.66
Acer Multistrategy FIZ;30/12/2013;149.84
Acer Multistrategy FIZ;30/09/2013;121.60
Acer Multistrategy FIZ;30/08/2013;113.78
Acer Multistrategy FIZ;13/08/2013;115.18
Acer Multistrategy FIZ;28/06/2013;96.82
Acer Multistrategy FIZ;06/05/2013;91.96
Acer Multistrategy FIZ;08/04/2013;91.68
Acer Multistrategy FIZ;28/03/2013;93.07
Acer Multistrategy FIZ;28/02/2013;98.82
Acer Multistrategy FIZ;28/01/2013;99.44
Acer Multistrategy FIZ;28/12/2012;99.38
Acer Multistrategy FIZ;06/11/2012;99.07
Acer Multistrategy FIZ;28/09/2012;99.34
Acer Multistrategy FIZ;25/07/2012;100.00