Alphaset FIZ;01/10/2025;1717.82
Alphaset FIZ;30/09/2025;1717.53
Alphaset FIZ;01/07/2025;1690.88
Alphaset FIZ;30/06/2025;1697.27
Alphaset FIZ;01/04/2025;1652.41
Alphaset FIZ;31/03/2025;1651.97
Alphaset FIZ;23/01/2025;1645.11
Alphaset FIZ;02/01/2025;1629.11
Alphaset FIZ;30/12/2024;1616.35
Alphaset FIZ;01/10/2024;1586.53
Alphaset FIZ;30/09/2024;1590.96
Alphaset FIZ;01/07/2024;1598.65
Alphaset FIZ;28/06/2024;1606.82
Alphaset FIZ;02/04/2024;1532.93
Alphaset FIZ;28/03/2024;1530.93
Alphaset FIZ;19/01/2024;1457.93
Alphaset FIZ;02/01/2024;1463.96
Alphaset FIZ;29/12/2023;1475.07
Alphaset FIZ;02/10/2023;1355.74
Alphaset FIZ;29/09/2023;1369.47
Alphaset FIZ;18/07/2023;1408.09
Alphaset FIZ;03/07/2023;1359.61
Alphaset FIZ;30/06/2023;1355.39
Alphaset FIZ;03/04/2023;1210.78
Alphaset FIZ;31/03/2023;1210.28
Alphaset FIZ;08/02/2023;1178.50
Alphaset FIZ;16/01/2023;1168.53
Alphaset FIZ;02/01/2023;1157.56
Alphaset FIZ;30/12/2022;1153.70
Alphaset FIZ;03/10/2022;1086.30
Alphaset FIZ;30/09/2022;1085.12
Alphaset FIZ;01/07/2022;1119.90
Alphaset FIZ;30/06/2022;1117.60
Alphaset FIZ;01/04/2022;1163.48
Alphaset FIZ;31/03/2022;1163.61
Alphaset FIZ;24/02/2022;1091.72
Alphaset FIZ;04/02/2022;1158.20
Alphaset FIZ;10/01/2022;1210.22
Alphaset FIZ;03/01/2022;1201.12
Alphaset FIZ;30/12/2021;1197.43
Alphaset FIZ;23/12/2021;1192.55
Alphaset FIZ;08/12/2021;1174.85
Alphaset FIZ;01/10/2021;1188.12
Alphaset FIZ;30/09/2021;1193.12
Alphaset FIZ;01/07/2021;1167.65
Alphaset FIZ;30/06/2021;1165.83
Alphaset FIZ;01/04/2021;1092.47
Alphaset FIZ;31/03/2021;1091.18
Alphaset FIZ;03/03/2021;1071.44
Alphaset FIZ;11/01/2021;1043.39
Alphaset FIZ;04/01/2021;1041.84
Alphaset FIZ;30/12/2020;1041.91
Alphaset FIZ;01/10/2020;976.27
Alphaset FIZ;30/09/2020;980.08
Alphaset FIZ;01/07/2020;970.73
Alphaset FIZ;30/06/2020;964.06
Alphaset FIZ;01/04/2020;904.27
Alphaset FIZ;31/03/2020;911.78
Alphaset FIZ;06/02/2020;977.04
Alphaset FIZ;02/01/2020;960.65
Alphaset FIZ;30/12/2019;959.15
Alphaset FIZ;30/09/2019;933.80
Alphaset FIZ;28/06/2019;906.23
Alphaset FIZ;04/06/2019;903.86
Alphaset FIZ;06/05/2019;904.24
Alphaset FIZ;01/04/2019;909.72
Alphaset FIZ;29/03/2019;910.14
Alphaset FIZ;22/01/2019;878.36
Alphaset FIZ;02/01/2019;874.43
Alphaset FIZ;28/12/2018;875.06